UniCredit Put 40 ML 18.12.2024/ DE000HD5HN88 /
| 8/15/2024 9:18:25 AM | Chg. -0.010 | Volume | Bid12:03:41 PM | Ask12:03:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -1.85% | - Turnover: - |
0.530Bid Size: 60,000 | -Ask Size: - | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:18:25 AM | 0.530 | 0 |
| 8/14/2024 | 8:59:46 PM | 0.540 | 0 |
| 8/14/2024 | 7:36:06 PM | 0.540 | 0 |
| 8/14/2024 | 6:08:05 PM | 0.540 | 0 |
| 8/14/2024 | 3:36:46 PM | 0.540 | 0 |
| 8/14/2024 | 10:35:09 AM | 0.550 | 0 |
| 8/13/2024 | 8:49:53 PM | 0.590 | 0 |
| 8/13/2024 | 7:29:39 PM | 0.590 | 0 |
| 8/13/2024 | 6:05:52 PM | 0.590 | 0 |
| 8/13/2024 | 3:29:40 PM | 0.600 | 0 |
| 8/13/2024 | 10:34:18 AM | 0.590 | 0 |
| 8/12/2024 | 8:16:39 PM | 0.570 | 0 |
| 8/12/2024 | 6:57:24 PM | 0.570 | 0 |
All quotes in EUR
