UniCredit Put 40 ML 17.12.2025/ DE000HD6S7V8 /
| 8/15/2024 8:09:22 PM | Chg. -0.020 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -2.90% | - Turnover: - |
0.670Bid Size: 12,000 | 0.680Ask Size: 12,000 | 0.680 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:09:22 PM | 0.670 | 0 |
| 8/15/2024 | 6:49:16 PM | 0.670 | 0 |
| 8/15/2024 | 4:14:24 PM | 0.660 | 0 |
| 8/15/2024 | 10:42:38 AM | 0.680 | 0 |
| 8/14/2024 | 8:54:34 PM | 0.690 | 0 |
| 8/14/2024 | 7:29:49 PM | 0.690 | 0 |
| 8/14/2024 | 6:03:12 PM | 0.690 | 0 |
| 8/14/2024 | 3:23:37 PM | 0.680 | 0 |
| 8/14/2024 | 10:21:54 AM | 0.700 | 0 |
| 8/13/2024 | 8:46:24 PM | 0.720 | 0 |
| 8/13/2024 | 7:23:31 PM | 0.720 | 0 |
| 8/13/2024 | 3:19:12 PM | 0.740 | 0 |
| 8/13/2024 | 10:21:39 AM | 0.720 | 0 |
All quotes in EUR
