UniCredit Put 40 ML 17.12.2025/ DE000HD6S7V8 /
| 15/08/2024 20:09:22 | Chg. -0.020 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -2.90% | - Turnover: - |
0.670Bid Size: 12,000 | 0.680Ask Size: 12,000 | 0.680 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:09:22 | 0.670 | 0 |
| 15/08/2024 | 18:49:16 | 0.670 | 0 |
| 15/08/2024 | 16:14:24 | 0.660 | 0 |
| 15/08/2024 | 10:42:38 | 0.680 | 0 |
| 14/08/2024 | 20:54:34 | 0.690 | 0 |
| 14/08/2024 | 19:29:49 | 0.690 | 0 |
| 14/08/2024 | 18:03:12 | 0.690 | 0 |
| 14/08/2024 | 15:23:37 | 0.680 | 0 |
| 14/08/2024 | 10:21:54 | 0.700 | 0 |
| 13/08/2024 | 20:46:24 | 0.720 | 0 |
| 13/08/2024 | 19:23:31 | 0.720 | 0 |
| 13/08/2024 | 15:19:12 | 0.740 | 0 |
| 13/08/2024 | 10:21:39 | 0.720 | 0 |
All quotes in EUR
