UniCredit Put 40 KGX 18.09.2024/ DE000HC9D9U2 /
| 30/07/2024 19:28:03 | Chg. -0.550 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.600EUR | -17.46% | 0 Turnover: 0.000 |
2.500Bid Size: 2,000 | 2.740Ask Size: 2,000 | 2.930 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:28:03 | 2.600 | 0 |
| 30/07/2024 | 18:26:46 | 2.580 | 0 |
| 30/07/2024 | 17:28:47 | 2.650 | 0 |
| 30/07/2024 | 16:35:00 | 2.640 | 0 |
| 30/07/2024 | 15:47:31 | 2.580 | 0 |
| 30/07/2024 | 15:14:33 | 2.690 | 0 |
| 30/07/2024 | 14:14:11 | 2.760 | 0 |
| 30/07/2024 | 13:24:09 | 2.850 | 0 |
| 30/07/2024 | 12:34:25 | 2.770 | 0 |
| 30/07/2024 | 11:39:36 | 2.860 | 0 |
| 30/07/2024 | 11:09:09 | 2.810 | 0 |
| 30/07/2024 | 10:54:01 | 2.930 | 0 |
| 30/07/2024 | 10:01:15 | 2.910 | 0 |
All quotes in EUR
