UniCredit Put 40 HAL 18.12.2024/ DE000HC546N5 /
| 7/29/2024 1:01:35 PM | Chg. 0.000 | Volume | Bid1:52:54 PM | Ask1:52:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | 0.00% | - Turnover: - |
0.560Bid Size: 35,000 | 0.570Ask Size: 35,000 | 0.550 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:01:35 PM | 0.550 | 0 |
| 7/29/2024 | 8:55:32 AM | 0.540 | 0 |
| 7/26/2024 | 8:14:57 PM | 0.550 | 0 |
| 7/26/2024 | 6:53:03 PM | 0.550 | 0 |
| 7/26/2024 | 4:27:37 PM | 0.580 | 0 |
| 7/26/2024 | 1:02:43 PM | 0.560 | 0 |
| 7/26/2024 | 8:53:54 AM | 0.560 | 0 |
| 7/25/2024 | 8:20:04 PM | 0.560 | 0 |
| 7/25/2024 | 6:57:38 PM | 0.570 | 0 |
| 7/25/2024 | 4:21:44 PM | 0.630 | 0 |
| 7/25/2024 | 1:03:10 PM | 0.670 | 0 |
| 7/25/2024 | 8:57:26 AM | 0.660 | 0 |
| 7/24/2024 | 8:24:30 PM | 0.650 | 0 |
All quotes in EUR
