UniCredit Put 40 HAL 18.06.2025/ DE000HD62RF7 /
| 10/18/2024 8:44:57 PM | Chg. +0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | +4.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.09 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:44:57 PM | 1.09 | 0 |
| 10/18/2024 | 7:18:59 PM | 1.08 | 0 |
| 10/18/2024 | 5:15:09 PM | 1.09 | 0 |
| 10/18/2024 | 1:15:01 PM | 1.03 | 0 |
| 10/18/2024 | 8:46:31 AM | 1.03 | 0 |
| 10/17/2024 | 9:28:47 PM | 1.04 | 0 |
| 10/17/2024 | 7:54:38 PM | 1.05 | 0 |
| 10/17/2024 | 6:01:20 PM | 1.06 | 0 |
| 10/17/2024 | 5:31:58 PM | 1.06 | 0 |
| 10/17/2024 | 12:59:55 PM | 1.01 | 0 |
| 10/17/2024 | 8:44:33 AM | 1.00 | 0 |
| 10/16/2024 | 9:13:26 PM | 1.00 | 0 |
| 10/16/2024 | 7:48:19 PM | 1.00 | 0 |
All quotes in EUR
