UniCredit Put 40 HAL 18.06.2025/ DE000HD62RF7 /
| 12/11/2024 11:31:35 | Chg. -0.020 | Volume | Bid12:00:21 | Ask12:00:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -2.08% | 0 Turnover: 0.000 |
0.950Bid Size: 35,000 | 0.960Ask Size: 35,000 | 0.960 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:31:35 | 0.940 | 0 |
| 12/11/2024 | 10:35:24 | 0.950 | 0 |
| 12/11/2024 | 09:45:12 | 0.940 | 0 |
| 12/11/2024 | 09:42:22 | 0.940 | 0 |
| 12/11/2024 | 09:35:29 | 0.960 | 0 |
| 12/11/2024 | 08:23:51 | 0.960 | 0 |
| 11/11/2024 | 19:26:32 | 0.960 | 0 |
| 11/11/2024 | 18:30:55 | 0.960 | 0 |
| 11/11/2024 | 17:34:35 | 0.980 | 0 |
| 11/11/2024 | 16:38:35 | 0.960 | 0 |
| 11/11/2024 | 16:28:30 | 0.960 | 0 |
| 11/11/2024 | 16:05:15 | 0.970 | 0 |
| 11/11/2024 | 15:48:56 | 0.990 | 0 |
All quotes in EUR
