UniCredit Put 40 HAL 17.06.2026/ DE000HD6SYX8 /
| 06/09/2024 16:12:41 | Chg. +0.01 | Volume | Bid16:43:41 | Ask16:43:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | +0.96% | - Turnover: - |
1.08Bid Size: 70,000 | 1.09Ask Size: 70,000 | 1.05 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:12:41 | 1.05 | 0 |
| 06/09/2024 | 08:54:37 | 1.05 | 0 |
| 05/09/2024 | 20:23:56 | 1.04 | 0 |
| 05/09/2024 | 19:06:41 | 1.05 | 0 |
| 05/09/2024 | 16:27:56 | 1.04 | 0 |
| 05/09/2024 | 13:03:47 | 1.02 | 0 |
| 05/09/2024 | 08:54:32 | 1.01 | 0 |
| 04/09/2024 | 20:48:17 | 1.03 | 0 |
| 04/09/2024 | 19:29:40 | 1.02 | 0 |
| 04/09/2024 | 17:33:06 | 1.01 | 0 |
| 04/09/2024 | 12:47:26 | 1.01 | 0 |
| 04/09/2024 | 08:49:10 | 1.02 | 0 |
| 03/09/2024 | 20:21:32 | 1.03 | 0 |
All quotes in EUR
