UniCredit Put 40 HAL 15.01.2025/ DE000HC546Q8 /
| 7/16/2024 8:54:48 AM | Chg. +0.010 | Volume | Bid10:13:38 AM | Ask10:13:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +2.00% | - Turnover: - |
0.510Bid Size: 30,000 | 0.520Ask Size: 30,000 | 0.510 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:54:48 AM | 0.510 | 0 |
| 7/15/2024 | 8:20:31 PM | 0.500 | 0 |
| 7/15/2024 | 6:59:07 PM | 0.490 | 0 |
| 7/15/2024 | 4:53:39 PM | 0.530 | 0 |
| 7/15/2024 | 1:15:29 PM | 0.560 | 0 |
| 7/15/2024 | 8:53:22 AM | 0.580 | 0 |
| 7/12/2024 | 8:29:59 PM | 0.610 | 0 |
| 7/12/2024 | 7:11:40 PM | 0.610 | 0 |
| 7/12/2024 | 5:08:38 PM | 0.610 | 0 |
| 7/12/2024 | 1:14:13 PM | 0.620 | 0 |
| 7/12/2024 | 8:56:57 AM | 0.620 | 0 |
| 7/11/2024 | 8:22:18 PM | 0.630 | 0 |
| 7/11/2024 | 6:59:24 PM | 0.640 | 0 |
All quotes in EUR
