UniCredit Put 40 G1A 19.03.2025/ DE000HD40010 /
| 8/6/2024 7:24:28 PM | Chg. +0.010 | Volume | Bid8:00:11 PM | Ask8:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | - Turnover: - |
0.360Bid Size: 20,000 | 0.370Ask Size: 20,000 | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:24:28 PM | 0.360 | 0 |
| 8/6/2024 | 5:44:27 PM | 0.340 | 0 |
| 8/6/2024 | 5:10:35 PM | 0.330 | 0 |
| 8/6/2024 | 2:09:34 PM | 0.340 | 0 |
| 8/6/2024 | 10:15:49 AM | 0.340 | 0 |
| 8/5/2024 | 9:11:24 PM | 0.350 | 0 |
| 8/5/2024 | 7:58:30 PM | 0.350 | 0 |
| 8/5/2024 | 6:18:33 PM | 0.340 | 0 |
| 8/5/2024 | 6:12:32 PM | 0.340 | 0 |
| 8/5/2024 | 2:28:05 PM | 0.380 | 0 |
| 8/5/2024 | 11:27:24 AM | 0.350 | 0 |
| 8/5/2024 | 11:12:24 AM | 0.350 | 0 |
| 8/2/2024 | 8:12:21 PM | 0.280 | 0 |
All quotes in EUR
