UniCredit Put 40 G1A 19.03.2025/ DE000HD40010 /
| 06/08/2024 19:24:28 | Chg. +0.010 | Volume | Bid20:00:11 | Ask20:00:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | - Turnover: - |
0.360Bid Size: 20,000 | 0.370Ask Size: 20,000 | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:24:28 | 0.360 | 0 |
| 06/08/2024 | 17:44:27 | 0.340 | 0 |
| 06/08/2024 | 17:10:35 | 0.330 | 0 |
| 06/08/2024 | 14:09:34 | 0.340 | 0 |
| 06/08/2024 | 10:15:49 | 0.340 | 0 |
| 05/08/2024 | 21:11:24 | 0.350 | 0 |
| 05/08/2024 | 19:58:30 | 0.350 | 0 |
| 05/08/2024 | 18:18:33 | 0.340 | 0 |
| 05/08/2024 | 18:12:32 | 0.340 | 0 |
| 05/08/2024 | 14:28:05 | 0.380 | 0 |
| 05/08/2024 | 11:27:24 | 0.350 | 0 |
| 05/08/2024 | 11:12:24 | 0.350 | 0 |
| 02/08/2024 | 20:12:21 | 0.280 | 0 |
All quotes in EUR
