UniCredit Put 40 FPE3 18.12.2024/ DE000HC7L1K2 /
| 8/15/2024 9:08:40 PM | Chg. -0.38 | Volume | Bid9:45:37 PM | Ask9:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.97EUR | -16.17% | - Turnover: - |
1.97Bid Size: 2,000 | 2.16Ask Size: 2,000 | 2.37 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:08:40 PM | 1.97 | 0 |
| 8/15/2024 | 7:46:17 PM | 1.98 | 0 |
| 8/15/2024 | 6:31:17 PM | 1.98 | 0 |
| 8/15/2024 | 4:00:40 PM | 2.08 | 0 |
| 8/15/2024 | 10:32:00 AM | 2.37 | 0 |
| 8/14/2024 | 8:50:59 PM | 2.35 | 0 |
| 8/14/2024 | 7:26:47 PM | 2.38 | 0 |
| 8/14/2024 | 5:57:58 PM | 2.36 | 0 |
| 8/14/2024 | 3:15:25 PM | 2.45 | 0 |
| 8/14/2024 | 10:13:27 AM | 2.44 | 0 |
| 8/13/2024 | 8:43:39 PM | 2.49 | 0 |
| 8/13/2024 | 7:19:02 PM | 2.54 | 0 |
| 8/13/2024 | 5:53:36 PM | 2.56 | 0 |
All quotes in EUR
