UniCredit Put 40 FPE3 18.12.2024/ DE000HC7L1K2 /
| 15/08/2024 21:08:40 | Chg. -0.38 | Volume | Bid21:45:37 | Ask21:45:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.97EUR | -16.17% | - Turnover: - |
1.97Bid Size: 2,000 | 2.16Ask Size: 2,000 | 2.37 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:08:40 | 1.97 | 0 |
| 15/08/2024 | 19:46:17 | 1.98 | 0 |
| 15/08/2024 | 18:31:17 | 1.98 | 0 |
| 15/08/2024 | 16:00:40 | 2.08 | 0 |
| 15/08/2024 | 10:32:00 | 2.37 | 0 |
| 14/08/2024 | 20:50:59 | 2.35 | 0 |
| 14/08/2024 | 19:26:47 | 2.38 | 0 |
| 14/08/2024 | 17:57:58 | 2.36 | 0 |
| 14/08/2024 | 15:15:25 | 2.45 | 0 |
| 14/08/2024 | 10:13:27 | 2.44 | 0 |
| 13/08/2024 | 20:43:39 | 2.49 | 0 |
| 13/08/2024 | 19:19:02 | 2.54 | 0 |
| 13/08/2024 | 17:53:36 | 2.56 | 0 |
All quotes in EUR
