UniCredit Put 40 FIE 19.03.2025/ DE000HD3ZZ92 /
| 8/1/2024 7:42:48 PM | Chg. +0.010 | Volume | Bid8:00:12 PM | Ask8:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | - Turnover: - |
0.190Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:42:48 PM | 0.220 | 0 |
| 8/1/2024 | 6:29:30 PM | 0.220 | 0 |
| 8/1/2024 | 6:28:50 PM | 0.220 | 0 |
| 8/1/2024 | 4:17:31 PM | 0.220 | 0 |
| 8/1/2024 | 1:14:25 PM | 0.220 | 0 |
| 8/1/2024 | 10:16:26 AM | 0.220 | 0 |
| 7/31/2024 | 8:36:28 PM | 0.210 | 0 |
| 7/31/2024 | 7:12:40 PM | 0.210 | 0 |
| 7/31/2024 | 5:21:44 PM | 0.220 | 0 |
| 7/31/2024 | 5:07:44 PM | 0.220 | 0 |
| 7/31/2024 | 1:27:57 PM | 0.210 | 0 |
| 7/31/2024 | 10:31:45 AM | 0.200 | 0 |
| 7/30/2024 | 8:15:37 PM | 0.200 | 0 |
All quotes in EUR
