UniCredit Put 40 FIE 18.12.2024/ DE000HC9D7N1 /
| 03/10/2024 15:29:24 | Chg. +0.016 | Volume | Bid16:59:40 | Ask16:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | +228.57% | - Turnover: - |
0.024Bid Size: 70,000 | 0.037Ask Size: 70,000 | 0.023 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 15:29:24 | 0.023 | 0 |
| 03/10/2024 | 13:09:17 | 0.022 | 0 |
| 03/10/2024 | 10:16:22 | 0.020 | 0 |
| 02/10/2024 | 20:15:19 | 0.007 | 0 |
| 02/10/2024 | 18:54:58 | 0.010 | 0 |
| 02/10/2024 | 16:20:43 | 0.020 | 0 |
| 02/10/2024 | 13:16:35 | 0.019 | 0 |
| 02/10/2024 | 10:11:57 | 0.018 | 0 |
| 01/10/2024 | 20:12:17 | 0.006 | 0 |
| 01/10/2024 | 18:51:47 | 0.010 | 0 |
| 01/10/2024 | 15:57:11 | 0.019 | 0 |
| 01/10/2024 | 15:12:06 | 0.016 | 0 |
| 01/10/2024 | 12:24:48 | 0.015 | 0 |
All quotes in EUR
