UniCredit Put 40 FIE 18.06.2025/ DE000HD3FZ39 /
| 10/18/2024 8:54:59 PM | Chg. -0.006 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | -7.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.083 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:54:59 PM | 0.073 | 0 |
| 10/18/2024 | 7:29:24 PM | 0.075 | 0 |
| 10/18/2024 | 5:41:28 PM | 0.077 | 0 |
| 10/18/2024 | 2:24:10 PM | 0.081 | 0 |
| 10/18/2024 | 12:09:17 PM | 0.083 | 0 |
| 10/18/2024 | 9:33:48 AM | 0.083 | 0 |
| 10/17/2024 | 8:47:20 PM | 0.079 | 0 |
| 10/17/2024 | 7:19:34 PM | 0.081 | 0 |
| 10/17/2024 | 4:24:04 PM | 0.084 | 0 |
| 10/17/2024 | 3:26:30 PM | 0.084 | 0 |
| 10/17/2024 | 12:12:24 PM | 0.087 | 0 |
| 10/17/2024 | 9:32:13 AM | 0.088 | 0 |
| 10/16/2024 | 9:02:49 PM | 0.080 | 0 |
All quotes in EUR
