UniCredit Put 40 EBO 18.12.2024/ DE000HC7MA29 /
| 7/30/2024 8:26:27 PM | Chg. -0.080 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -20.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.470 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:26:27 PM | 0.310 | 0 |
| 7/30/2024 | 7:01:55 PM | 0.370 | 0 |
| 7/30/2024 | 5:01:20 PM | 0.470 | 0 |
| 7/30/2024 | 1:27:57 PM | 0.440 | 0 |
| 7/30/2024 | 9:05:24 AM | 0.380 | 0 |
| 7/29/2024 | 8:23:40 PM | 0.390 | 0 |
| 7/29/2024 | 7:00:39 PM | 0.420 | 0 |
| 7/29/2024 | 5:10:39 PM | 0.550 | 0 |
| 7/29/2024 | 1:14:21 PM | 0.540 | 0 |
| 7/29/2024 | 9:05:53 AM | 0.400 | 0 |
| 7/26/2024 | 8:58:03 PM | 0.560 | 0 |
| 7/26/2024 | 7:34:16 PM | 0.480 | 0 |
| 7/26/2024 | 6:08:32 PM | 0.480 | 0 |
All quotes in EUR
