UniCredit Put 40 EBO 18.09.2024/ DE000HD313K5 /
| 7/3/2024 1:32:35 PM | Chg. -0.002 | Volume | Bid4:05:36 PM | Ask4:05:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -4.08% | - Turnover: - |
0.040Bid Size: 90,000 | 0.054Ask Size: 90,000 | 0.047 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 1:32:35 PM | 0.047 | 0 |
| 7/3/2024 | 9:08:37 AM | 0.047 | 0 |
| 7/2/2024 | 9:04:24 PM | 0.049 | 0 |
| 7/2/2024 | 7:44:11 PM | 0.051 | 0 |
| 7/2/2024 | 2:49:42 PM | 0.061 | 0 |
| 7/1/2024 | 8:52:53 PM | 0.049 | 0 |
| 7/1/2024 | 7:28:16 PM | 0.051 | 0 |
| 7/1/2024 | 6:01:51 PM | 0.052 | 0 |
| 7/1/2024 | 3:35:19 PM | 0.059 | 0 |
| 7/1/2024 | 11:15:27 AM | 0.064 | 0 |
| 6/28/2024 | 8:22:22 PM | 0.075 | 0 |
| 6/28/2024 | 7:00:47 PM | 0.077 | 0 |
| 6/28/2024 | 4:54:22 PM | 0.084 | 0 |
All quotes in EUR
