UniCredit Put 40 EBO 18.06.2025/ DE000HD1ED20 /
| 8/14/2024 7:38:30 PM | Chg. -0.020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -7.69% | 0 Turnover: 0.000 |
0.230Bid Size: 12,000 | 0.270Ask Size: 12,000 | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:38:30 PM | 0.240 | 0 |
| 8/14/2024 | 7:15:18 PM | 0.240 | 0 |
| 8/14/2024 | 6:24:40 PM | 0.240 | 0 |
| 8/14/2024 | 6:21:28 PM | 0.240 | 0 |
| 8/14/2024 | 5:26:20 PM | 0.240 | 0 |
| 8/14/2024 | 4:39:20 PM | 0.250 | 0 |
| 8/14/2024 | 4:00:38 PM | 0.250 | 0 |
| 8/14/2024 | 3:54:30 PM | 0.250 | 0 |
| 8/14/2024 | 3:13:18 PM | 0.250 | 0 |
| 8/14/2024 | 2:28:17 PM | 0.250 | 0 |
| 8/14/2024 | 1:27:47 PM | 0.250 | 0 |
| 8/14/2024 | 12:34:30 PM | 0.250 | 0 |
| 8/14/2024 | 12:23:09 PM | 0.250 | 0 |
All quotes in EUR
