UniCredit Put 4 GLEN 19.03.2025/ DE000HD7TNW9 /
| 27/08/2024 12:22:55 | Chg. +0.020 | Volume | Bid14:55:01 | Ask14:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | - Turnover: - |
0.330Bid Size: 125,000 | 0.340Ask Size: 125,000 | 0.350 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 12:22:55 | 0.350 | 0 |
| 27/08/2024 | 09:28:30 | 0.340 | 0 |
| 26/08/2024 | 21:23:41 | 0.330 | 0 |
| 26/08/2024 | 18:54:16 | 0.330 | 0 |
| 26/08/2024 | 16:21:59 | 0.340 | 0 |
| 26/08/2024 | 15:23:11 | 0.340 | 0 |
| 23/08/2024 | 20:53:54 | 0.330 | 0 |
| 23/08/2024 | 19:34:53 | 0.340 | 0 |
| 23/08/2024 | 17:58:37 | 0.340 | 0 |
| 23/08/2024 | 14:44:32 | 0.350 | 0 |
| 23/08/2024 | 09:28:40 | 0.340 | 0 |
| 22/08/2024 | 21:24:14 | 0.350 | 0 |
| 22/08/2024 | 19:57:03 | 0.360 | 0 |
All quotes in EUR
