UniCredit Put 4 GLCNF 18.12.2024/ DE000HD31C82 /
| 7/24/2024 5:22:29 PM | Chg. -0.010 | Volume | Bid5:35:07 PM | Ask5:35:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | 0 Turnover: 0.000 |
0.200Bid Size: 35,000 | 0.230Ask Size: 35,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 5:22:29 PM | 0.210 | 0 |
| 7/24/2024 | 4:34:59 PM | 0.210 | 0 |
| 7/24/2024 | 4:29:46 PM | 0.210 | 0 |
| 7/24/2024 | 3:54:58 PM | 0.220 | 0 |
| 7/24/2024 | 2:59:47 PM | 0.220 | 0 |
| 7/24/2024 | 2:08:40 PM | 0.210 | 0 |
| 7/24/2024 | 1:08:33 PM | 0.220 | 0 |
| 7/24/2024 | 12:17:26 PM | 0.210 | 0 |
| 7/24/2024 | 12:12:09 PM | 0.210 | 0 |
| 7/24/2024 | 11:17:47 AM | 0.220 | 0 |
| 7/24/2024 | 10:32:23 AM | 0.220 | 0 |
| 7/24/2024 | 10:23:11 AM | 0.220 | 0 |
| 7/24/2024 | 9:47:06 AM | 0.220 | 0 |
All quotes in EUR
