UniCredit Put 4 GLCNF 18.12.2024/ DE000HD31C82 /
| 7/4/2024 2:09:33 PM | Chg. +0.010 | Volume | Bid7/4/2024 | Ask7/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.140Bid Size: 100,000 | 0.150Ask Size: 100,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 2:09:33 PM | 0.140 | 0 |
| 7/4/2024 | 1:21:31 PM | 0.140 | 0 |
| 7/4/2024 | 12:33:03 PM | 0.140 | 0 |
| 7/4/2024 | 11:37:01 AM | 0.150 | 0 |
| 7/4/2024 | 10:45:13 AM | 0.140 | 0 |
| 7/4/2024 | 9:56:20 AM | 0.150 | 0 |
| 7/4/2024 | 9:45:17 AM | 0.150 | 0 |
| 7/4/2024 | 9:25:29 AM | 0.150 | 0 |
| 7/3/2024 | 7:32:25 PM | 0.130 | 0 |
| 7/3/2024 | 7:07:15 PM | 0.130 | 0 |
| 7/3/2024 | 6:20:11 PM | 0.130 | 0 |
| 7/3/2024 | 5:19:03 PM | 0.140 | 0 |
| 7/3/2024 | 4:30:30 PM | 0.140 | 0 |
All quotes in EUR
