UniCredit Put 4 GLCNF 18.12.2024/ DE000HD31C82 /
| 2024-07-04 11:37:01 AM | Chg. +0.020 | Volume | Bid11:47:21 AM | Ask11:47:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 0 Turnover: 0.000 |
0.140Bid Size: 100,000 | 0.150Ask Size: 100,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:37:01 AM | 0.150 | 0 |
| 2024-07-04 | 10:45:13 AM | 0.140 | 0 |
| 2024-07-04 | 9:56:20 AM | 0.150 | 0 |
| 2024-07-04 | 9:45:17 AM | 0.150 | 0 |
| 2024-07-04 | 9:25:29 AM | 0.150 | 0 |
| 2024-07-03 | 7:32:25 PM | 0.130 | 0 |
| 2024-07-03 | 7:07:15 PM | 0.130 | 0 |
| 2024-07-03 | 6:20:11 PM | 0.130 | 0 |
| 2024-07-03 | 5:19:03 PM | 0.140 | 0 |
| 2024-07-03 | 4:30:30 PM | 0.140 | 0 |
| 2024-07-03 | 3:48:48 PM | 0.140 | 0 |
| 2024-07-03 | 3:19:29 PM | 0.150 | 0 |
| 2024-07-03 | 2:25:59 PM | 0.150 | 0 |
All quotes in EUR
