UniCredit Put 4 GLEN 18.06.2025/ DE000HD7TNX7 /
| 27/08/2024 16:20:16 | Chg. +0.010 | Volume | Bid16:23:53 | Ask16:23:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +2.38% | - Turnover: - |
0.420Bid Size: 125,000 | 0.430Ask Size: 125,000 | 0.430 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 16:20:16 | 0.430 | 0 |
| 27/08/2024 | 12:22:55 | 0.430 | 0 |
| 27/08/2024 | 09:28:30 | 0.420 | 0 |
| 26/08/2024 | 21:23:41 | 0.420 | 0 |
| 26/08/2024 | 18:54:16 | 0.420 | 0 |
| 26/08/2024 | 16:21:59 | 0.430 | 0 |
| 26/08/2024 | 15:23:11 | 0.430 | 0 |
| 23/08/2024 | 20:53:55 | 0.420 | 0 |
| 23/08/2024 | 19:34:56 | 0.420 | 0 |
| 23/08/2024 | 17:58:38 | 0.430 | 0 |
| 23/08/2024 | 14:44:35 | 0.440 | 0 |
| 23/08/2024 | 09:28:41 | 0.430 | 0 |
| 22/08/2024 | 21:24:14 | 0.440 | 0 |
All quotes in EUR
