UniCredit Put 4 GLCNF 18.12.2024/ DE000HD31C82 /
| 03/10/2024 17:18:30 | Chg. +0.020 | Volume | Bid17:35:20 | Ask17:35:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | - Turnover: - |
0.150Bid Size: 25,000 | 0.170Ask Size: 25,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 17:18:30 | 0.160 | 0 |
| 03/10/2024 | 13:48:09 | 0.140 | 0 |
| 03/10/2024 | 09:20:47 | 0.150 | 0 |
| 02/10/2024 | 20:29:11 | 0.140 | 0 |
| 02/10/2024 | 19:09:01 | 0.150 | 0 |
| 02/10/2024 | 17:01:33 | 0.140 | 0 |
| 02/10/2024 | 13:31:11 | 0.150 | 0 |
| 02/10/2024 | 09:13:41 | 0.120 | 0 |
| 01/10/2024 | 20:32:33 | 0.140 | 0 |
| 01/10/2024 | 19:12:56 | 0.150 | 0 |
| 01/10/2024 | 17:04:24 | 0.160 | 0 |
| 01/10/2024 | 13:42:27 | 0.150 | 0 |
| 01/10/2024 | 09:06:31 | 0.140 | 0 |
All quotes in EUR
