UniCredit Put 4 GLCNF 18.12.2024/ DE000HD31C82 /
| 27/08/2024 15:51:27 | Chg. +0.040 | Volume | Bid27/08/2024 | Ask27/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +19.05% | 0 Turnover: 0.000 |
0.250Bid Size: 125,000 | 0.260Ask Size: 125,000 | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 15:51:27 | 0.250 | 0 |
| 27/08/2024 | 15:21:44 | 0.250 | 0 |
| 27/08/2024 | 14:27:33 | 0.240 | 0 |
| 27/08/2024 | 13:40:50 | 0.240 | 0 |
| 27/08/2024 | 12:42:38 | 0.250 | 0 |
| 27/08/2024 | 11:54:47 | 0.260 | 0 |
| 27/08/2024 | 11:29:02 | 0.250 | 0 |
| 27/08/2024 | 10:55:56 | 0.250 | 0 |
| 27/08/2024 | 09:55:25 | 0.240 | 0 |
| 26/08/2024 | 19:33:06 | 0.210 | 0 |
| 26/08/2024 | 19:21:48 | 0.210 | 0 |
| 26/08/2024 | 18:32:13 | 0.210 | 0 |
| 26/08/2024 | 16:39:52 | 0.240 | 0 |
All quotes in EUR
