UniCredit Put 4 BPE5 18.09.2024/ DE000HD21MA5 /
| 08/08/2024 19:31:22 | Chg. -0.003 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | -5.88% | 0 Turnover: 0.000 |
0.016Bid Size: 45,000 | 0.087Ask Size: 45,000 | 0.057 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:31:22 | 0.048 | 0 |
| 08/08/2024 | 18:47:38 | 0.049 | 0 |
| 08/08/2024 | 17:45:52 | 0.048 | 0 |
| 08/08/2024 | 16:44:35 | 0.048 | 0 |
| 08/08/2024 | 16:00:24 | 0.049 | 0 |
| 08/08/2024 | 15:52:47 | 0.048 | 0 |
| 08/08/2024 | 15:10:52 | 0.052 | 0 |
| 08/08/2024 | 14:10:34 | 0.055 | 0 |
| 08/08/2024 | 13:20:23 | 0.054 | 0 |
| 08/08/2024 | 13:14:49 | 0.053 | 0 |
| 08/08/2024 | 12:31:16 | 0.053 | 0 |
| 08/08/2024 | 12:16:31 | 0.052 | 0 |
| 08/08/2024 | 11:32:15 | 0.053 | 0 |
All quotes in EUR
