UniCredit Put 4 BPE5 18.09.2024/ DE000HD21MA5 /
| 2024-08-08 7:31:22 PM | Chg. -0.003 | Volume | Bid9:45:51 PM | Ask9:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | -5.88% | 0 Turnover: 0.000 |
0.029Bid Size: 45,000 | 0.071Ask Size: 45,000 | 0.057 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:31:22 PM | 0.048 | 0 |
| 2024-08-08 | 6:47:38 PM | 0.049 | 0 |
| 2024-08-08 | 5:45:52 PM | 0.048 | 0 |
| 2024-08-08 | 4:44:35 PM | 0.048 | 0 |
| 2024-08-08 | 4:00:24 PM | 0.049 | 0 |
| 2024-08-08 | 3:52:47 PM | 0.048 | 0 |
| 2024-08-08 | 3:10:52 PM | 0.052 | 0 |
| 2024-08-08 | 2:10:34 PM | 0.055 | 0 |
| 2024-08-08 | 1:20:23 PM | 0.054 | 0 |
| 2024-08-08 | 1:14:49 PM | 0.053 | 0 |
| 2024-08-08 | 12:31:16 PM | 0.053 | 0 |
| 2024-08-08 | 12:16:31 PM | 0.052 | 0 |
| 2024-08-08 | 11:32:15 AM | 0.053 | 0 |
All quotes in EUR
