UniCredit Put 4.907 GLEN 18.12.20.../ DE000HC7P284 /
| 7/24/2024 9:08:37 AM | Chg. +0.010 | Volume | Bid9:10:13 AM | Ask9:10:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +1.25% | - Turnover: - |
0.810Bid Size: 35,000 | 0.840Ask Size: 35,000 | 0.810 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:08:37 AM | 0.810 | 0 |
| 7/23/2024 | 8:24:48 PM | 0.800 | 0 |
| 7/23/2024 | 7:13:40 PM | 0.810 | 0 |
| 7/23/2024 | 4:53:40 PM | 0.810 | 0 |
| 7/23/2024 | 12:59:14 PM | 0.780 | 0 |
| 7/22/2024 | 8:20:38 PM | 0.710 | 0 |
| 7/22/2024 | 6:58:52 PM | 0.720 | 0 |
| 7/22/2024 | 4:53:54 PM | 0.730 | 0 |
| 7/22/2024 | 1:21:00 PM | 0.720 | 0 |
| 7/22/2024 | 9:13:23 AM | 0.710 | 0 |
| 7/19/2024 | 8:17:27 PM | 0.660 | 0 |
| 7/19/2024 | 6:56:58 PM | 0.680 | 0 |
| 7/19/2024 | 4:43:19 PM | 0.710 | 0 |
All quotes in EUR
