UniCredit Put 35 ML 18.12.2024/ DE000HD5WJG8 /
| 10/18/2024 6:07:30 PM | Chg. -0.040 | Volume | Bid7:09:06 PM | Ask7:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -21.05% | - Turnover: - |
0.160Bid Size: 70,000 | 0.170Ask Size: 70,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:07:30 PM | 0.150 | 0 |
| 10/18/2024 | 3:14:39 PM | 0.150 | 0 |
| 10/18/2024 | 9:31:19 AM | 0.170 | 0 |
| 10/17/2024 | 9:42:36 PM | 0.190 | 0 |
| 10/17/2024 | 8:00:05 PM | 0.180 | 0 |
| 10/17/2024 | 6:21:19 PM | 0.180 | 0 |
| 10/17/2024 | 2:00:35 PM | 0.180 | 0 |
| 10/17/2024 | 9:29:34 AM | 0.180 | 0 |
| 10/16/2024 | 8:18:32 PM | 0.180 | 0 |
| 10/16/2024 | 6:30:22 PM | 0.180 | 0 |
| 10/16/2024 | 2:08:26 PM | 0.180 | 0 |
| 10/16/2024 | 9:29:03 AM | 0.190 | 0 |
| 10/15/2024 | 9:27:25 PM | 0.220 | 0 |
All quotes in EUR
