UniCredit Put 35 ML 18.12.2024/ DE000HD5WJG8 /
| 8/15/2024 10:01:32 AM | Chg. -0.020 | Volume | Bid10:10:26 AM | Ask10:10:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
0.170Bid Size: 125,000 | 0.180Ask Size: 125,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:01:32 AM | 0.160 | 0 |
| 8/15/2024 | 9:54:08 AM | 0.170 | 0 |
| 8/14/2024 | 7:34:09 PM | 0.180 | 0 |
| 8/14/2024 | 7:06:58 PM | 0.180 | 0 |
| 8/14/2024 | 6:22:08 PM | 0.180 | 0 |
| 8/14/2024 | 6:13:20 PM | 0.170 | 0 |
| 8/14/2024 | 5:26:03 PM | 0.180 | 0 |
| 8/14/2024 | 4:37:55 PM | 0.180 | 0 |
| 8/14/2024 | 4:00:20 PM | 0.180 | 0 |
| 8/14/2024 | 3:49:10 PM | 0.180 | 0 |
| 8/14/2024 | 2:58:55 PM | 0.180 | 0 |
| 8/14/2024 | 2:13:55 PM | 0.180 | 0 |
| 8/14/2024 | 1:19:28 PM | 0.180 | 0 |
All quotes in EUR
