UniCredit Put 305 AMG 18.09.2024/ DE000HD4KBJ7 /
| 8/2/2024 7:40:50 PM | Chg. +0.060 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +16.67% | 0 Turnover: 0.000 |
0.390Bid Size: 12,000 | 0.420Ask Size: 12,000 | 0.500 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:40:50 PM | 0.420 | 0 |
| 8/2/2024 | 7:13:36 PM | 0.410 | 0 |
| 8/2/2024 | 6:18:40 PM | 0.440 | 0 |
| 8/2/2024 | 5:23:05 PM | 0.500 | 0 |
| 8/2/2024 | 4:37:55 PM | 0.410 | 0 |
| 8/2/2024 | 4:29:18 PM | 0.410 | 0 |
| 8/2/2024 | 3:54:44 PM | 0.350 | 0 |
| 8/2/2024 | 2:50:35 PM | 0.320 | 0 |
| 8/2/2024 | 2:05:23 PM | 0.330 | 0 |
| 8/2/2024 | 1:18:46 PM | 0.340 | 0 |
| 8/2/2024 | 12:18:52 PM | 0.330 | 0 |
| 8/2/2024 | 11:33:45 AM | 0.320 | 0 |
| 8/2/2024 | 10:38:10 AM | 0.300 | 0 |
All quotes in EUR
