UniCredit Put 300 PPX 18.09.2024/ DE000HD21Z04 /
| 7/24/2024 8:33:30 PM | Chg. - | Volume | Bid8:31:26 AM | Ask8:31:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | - | 0 Turnover: 0.000 |
0.260Bid Size: 80,000 | 0.270Ask Size: 80,000 | 0.240 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 8:33:30 PM | 0.240 | 0 |
| 7/24/2024 | 7:07:29 PM | 0.230 | 0 |
| 7/24/2024 | 5:19:53 PM | 0.160 | 0 |
| 7/24/2024 | 1:37:11 PM | 0.130 | 0 |
| 7/24/2024 | 9:15:01 AM | 0.140 | 0 |
| 7/23/2024 | 8:27:13 PM | 0.100 | 0 |
| 7/23/2024 | 7:14:32 PM | 0.120 | 0 |
| 7/23/2024 | 4:57:42 PM | 0.100 | 0 |
| 7/23/2024 | 12:59:35 PM | 0.084 | 0 |
| 7/22/2024 | 8:22:05 PM | 0.093 | 0 |
| 7/22/2024 | 6:59:39 PM | 0.094 | 0 |
| 7/22/2024 | 4:57:47 PM | 0.100 | 0 |
| 7/22/2024 | 1:23:14 PM | 0.100 | 0 |
All quotes in EUR
