UniCredit Put 300 HDI 18.12.2024/ DE000HC3L407 /
| 05/07/2024 15:09:06 | Chg. +0.020 | Volume | Bid15:26:59 | Ask15:26:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +2.63% | 0 Turnover: 0.000 |
0.810Bid Size: 8,000 | 0.870Ask Size: 8,000 | 0.790 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:09:06 | 0.780 | 0 |
| 05/07/2024 | 14:12:30 | 0.770 | 0 |
| 05/07/2024 | 13:21:16 | 0.770 | 0 |
| 05/07/2024 | 12:40:23 | 0.760 | 0 |
| 05/07/2024 | 12:26:39 | 0.760 | 0 |
| 05/07/2024 | 11:36:04 | 0.780 | 0 |
| 05/07/2024 | 10:42:45 | 0.790 | 0 |
| 05/07/2024 | 09:52:13 | 0.770 | 0 |
| 05/07/2024 | 09:34:15 | 0.770 | 0 |
| 05/07/2024 | 08:37:32 | 0.770 | 0 |
| 05/07/2024 | 08:30:53 | 0.770 | 0 |
| 04/07/2024 | 17:34:07 | 0.760 | 0 |
| 04/07/2024 | 16:35:28 | 0.760 | 0 |
All quotes in EUR
