UniCredit Put 300 FDX 19.03.2025/ DE000HD4FMD7 /
| 10/4/2024 8:43:45 PM | Chg. +0.30 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | +8.09% | 0 Turnover: 0.00 |
3.94Bid Size: 12,000 | 3.99Ask Size: 12,000 | 4.01 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:43:45 PM | 4.01 | 0 |
| 10/4/2024 | 7:17:36 PM | 3.99 | 0 |
| 10/4/2024 | 5:32:27 PM | 4.01 | 0 |
| 10/4/2024 | 1:43:59 PM | 3.83 | 0 |
| 10/4/2024 | 8:52:21 AM | 3.81 | 0 |
| 10/3/2024 | 8:20:49 PM | 3.71 | 0 |
| 10/3/2024 | 6:59:54 PM | 3.73 | 0 |
| 10/3/2024 | 4:53:33 PM | 3.79 | 0 |
| 10/3/2024 | 1:17:15 PM | 3.53 | 0 |
| 10/3/2024 | 8:50:02 AM | 3.50 | 0 |
| 10/2/2024 | 8:21:18 PM | 3.50 | 0 |
| 10/2/2024 | 7:00:28 PM | 3.52 | 0 |
| 10/2/2024 | 4:41:54 PM | 3.46 | 0 |
All quotes in EUR
