UniCredit Put 300 FDX 19.03.2025/ DE000HD4FMD7 /
| 7/26/2024 4:23:04 PM | Chg. +0.02 | Volume | Bid4:31:55 PM | Ask4:31:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +0.91% | - Turnover: - |
2.20Bid Size: 15,000 | 2.21Ask Size: 15,000 | 2.22 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:23:04 PM | 2.22 | 0 |
| 7/26/2024 | 12:58:51 PM | 2.19 | 0 |
| 7/26/2024 | 8:48:16 AM | 2.19 | 0 |
| 7/25/2024 | 8:18:08 PM | 2.20 | 0 |
| 7/25/2024 | 6:54:47 PM | 2.12 | 0 |
| 7/25/2024 | 4:18:38 PM | 2.21 | 0 |
| 7/25/2024 | 12:59:35 PM | 2.27 | 0 |
| 7/25/2024 | 8:53:11 AM | 2.22 | 0 |
| 7/24/2024 | 8:22:31 PM | 2.23 | 0 |
| 7/24/2024 | 6:58:27 PM | 2.20 | 0 |
| 7/24/2024 | 4:57:20 PM | 2.21 | 0 |
| 7/24/2024 | 1:11:43 PM | 2.16 | 0 |
| 7/24/2024 | 8:52:13 AM | 2.15 | 0 |
All quotes in EUR
