UniCredit Put 300 FDX 19.03.2025/ DE000HD4FMD7 /
| 26/07/2024 12:58:51 | Chg. -0.01 | Volume | Bid14:50:26 | Ask14:50:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -0.45% | - Turnover: - |
2.19Bid Size: 8,000 | 2.23Ask Size: 8,000 | 2.19 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:58:51 | 2.19 | 0 |
| 26/07/2024 | 08:48:16 | 2.19 | 0 |
| 25/07/2024 | 20:18:08 | 2.20 | 0 |
| 25/07/2024 | 18:54:47 | 2.12 | 0 |
| 25/07/2024 | 16:18:38 | 2.21 | 0 |
| 25/07/2024 | 12:59:35 | 2.27 | 0 |
| 25/07/2024 | 08:53:11 | 2.22 | 0 |
| 24/07/2024 | 20:22:31 | 2.23 | 0 |
| 24/07/2024 | 18:58:27 | 2.20 | 0 |
| 24/07/2024 | 16:57:20 | 2.21 | 0 |
| 24/07/2024 | 13:11:43 | 2.16 | 0 |
| 24/07/2024 | 08:52:13 | 2.15 | 0 |
| 23/07/2024 | 20:08:28 | 2.15 | 0 |
All quotes in EUR
