UniCredit Put 300 FDX 15.01.2025/ DE000HD4FMB1 /
| 10/15/2024 8:58:54 PM | Chg. - | Volume | Bid8:16:07 AM | Ask8:16:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | - | 0 Turnover: 0.00 |
3.36Bid Size: 1,000 | 3.45Ask Size: 1,000 | 3.32 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 8:58:54 PM | 3.32 | 0 |
| 10/15/2024 | 7:46:26 PM | 3.27 | 0 |
| 10/15/2024 | 5:42:54 PM | 3.21 | 0 |
| 10/15/2024 | 1:19:26 PM | 3.23 | 0 |
| 10/15/2024 | 1:11:52 PM | 3.23 | 0 |
| 10/15/2024 | 8:46:49 AM | 3.21 | 0 |
| 10/14/2024 | 9:14:07 PM | 3.29 | 0 |
| 10/14/2024 | 7:53:16 PM | 3.30 | 0 |
| 10/14/2024 | 6:05:11 PM | 3.27 | 0 |
| 10/14/2024 | 1:18:26 PM | 3.49 | 0 |
| 10/14/2024 | 8:55:14 AM | 3.45 | 0 |
| 10/11/2024 | 9:01:50 PM | 3.42 | 0 |
| 10/11/2024 | 7:47:54 PM | 3.43 | 0 |
All quotes in EUR
