UniCredit Put 300 FDX 15.01.2025/ DE000HD4FMB1 /
| 7/12/2024 7:08:51 PM | Chg. -0.06 | Volume | Bid8:04:58 PM | Ask8:04:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | -3.17% | - Turnover: - |
1.86Bid Size: 15,000 | 1.87Ask Size: 15,000 | 1.89 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:08:51 PM | 1.83 | 0 |
| 7/12/2024 | 5:00:51 PM | 1.89 | 0 |
| 7/12/2024 | 1:06:10 PM | 1.85 | 0 |
| 7/12/2024 | 8:52:36 AM | 1.83 | 0 |
| 7/11/2024 | 8:19:47 PM | 1.89 | 0 |
| 7/11/2024 | 6:57:52 PM | 1.88 | 0 |
| 7/11/2024 | 5:02:02 PM | 1.87 | 0 |
| 7/11/2024 | 1:19:03 PM | 2.12 | 0 |
| 7/11/2024 | 8:49:01 AM | 2.09 | 0 |
| 7/10/2024 | 8:19:16 PM | 2.26 | 0 |
| 7/10/2024 | 6:58:06 PM | 2.25 | 0 |
| 7/10/2024 | 4:53:09 PM | 2.29 | 0 |
| 7/10/2024 | 1:14:39 PM | 2.14 | 0 |
All quotes in EUR
