UniCredit Put 300 FDX 14.01.2026/ DE000HD6SXH3 /
| 11/8/2024 7:32:24 PM | Chg. -0.070 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | -1.90% | 0 Turnover: 0.000 |
3.630Bid Size: 14,000 | 3.660Ask Size: 14,000 | 3.720 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:32:24 PM | 3.610 | 0 |
| 11/8/2024 | 7:14:15 PM | 3.580 | 0 |
| 11/8/2024 | 6:18:17 PM | 3.560 | 0 |
| 11/8/2024 | 5:29:06 PM | 3.600 | 0 |
| 11/8/2024 | 4:36:41 PM | 3.600 | 0 |
| 11/8/2024 | 4:01:14 PM | 3.670 | 0 |
| 11/8/2024 | 3:21:11 PM | 3.680 | 0 |
| 11/8/2024 | 3:11:24 PM | 3.690 | 0 |
| 11/8/2024 | 2:23:13 PM | 3.700 | 0 |
| 11/8/2024 | 1:30:34 PM | 3.690 | 0 |
| 11/8/2024 | 12:38:06 PM | 3.690 | 0 |
| 11/8/2024 | 11:51:03 AM | 3.720 | 0 |
| 11/8/2024 | 10:58:28 AM | 3.710 | 0 |
All quotes in EUR
