UniCredit Put 300 ACN 18.12.2024/ DE000HC3LH01 /
| 09/07/2024 17:08:54 | Chg. +0.10 | Volume | Bid18:23:59 | Ask18:23:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.93EUR | +5.46% | - Turnover: - |
1.87Bid Size: 15,000 | 1.88Ask Size: 15,000 | 1.93 | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:08:54 | 1.93 | 0 |
| 09/07/2024 | 13:26:31 | 1.72 | 0 |
| 09/07/2024 | 09:12:46 | 1.70 | 0 |
| 08/07/2024 | 20:21:07 | 1.83 | 0 |
| 08/07/2024 | 18:58:46 | 1.86 | 0 |
| 08/07/2024 | 16:58:16 | 1.81 | 0 |
| 08/07/2024 | 13:22:36 | 1.75 | 0 |
| 08/07/2024 | 08:57:49 | 1.83 | 0 |
| 05/07/2024 | 20:16:54 | 1.73 | 0 |
| 05/07/2024 | 18:56:18 | 1.70 | 0 |
| 05/07/2024 | 16:50:26 | 1.71 | 0 |
| 05/07/2024 | 08:59:28 | 1.45 | 0 |
All quotes in EUR
