UniCredit Put 30 MTCH 18.09.2024/ DE000HD3TQJ8 /
| 8/16/2024 8:24:23 PM | Chg. -0.001 | Volume | Bid9:49:41 PM | Ask9:49:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.014EUR | -6.67% | 0 Turnover: 0.000 |
0.012Bid Size: 100,000 | 0.017Ask Size: 100,000 | 0.015 | 0.003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:24:23 PM | 0.014 | 0 |
| 8/16/2024 | 7:04:57 PM | 0.015 | 0 |
| 8/16/2024 | 5:02:31 PM | 0.015 | 0 |
| 8/16/2024 | 1:16:41 PM | 0.010 | 0 |
| 8/16/2024 | 8:49:17 AM | 0.003 | 0 |
| 8/15/2024 | 8:23:15 PM | 0.015 | 0 |
| 8/15/2024 | 6:59:36 PM | 0.015 | 0 |
| 8/15/2024 | 5:16:31 PM | 0.016 | 0 |
| 8/15/2024 | 1:23:26 PM | 0.018 | 0 |
| 8/15/2024 | 8:55:12 AM | 0.011 | 0 |
| 8/14/2024 | 8:14:37 PM | 0.020 | 0 |
| 8/14/2024 | 6:54:42 PM | 0.020 | 0 |
| 8/14/2024 | 4:30:38 PM | 0.020 | 0 |
All quotes in EUR
