UniCredit Put 30 MTCH 18.09.2024/ DE000HD3TQJ8 /
| 8/16/2024 7:41:04 PM | Chg. -0.001 | Volume | Bid9:49:41 PM | Ask9:49:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.014EUR | -6.67% | 0 Turnover: 0.000 |
0.012Bid Size: 100,000 | 0.017Ask Size: 100,000 | 0.020 | 0.003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:41:04 PM | 0.014 | 0 |
| 8/16/2024 | 6:34:13 PM | 0.015 | 0 |
| 8/16/2024 | 5:36:23 PM | 0.015 | 0 |
| 8/16/2024 | 4:45:00 PM | 0.020 | 0 |
| 8/16/2024 | 3:56:13 PM | 0.018 | 0 |
| 8/16/2024 | 3:20:15 PM | 0.012 | 0 |
| 8/16/2024 | 2:56:49 PM | 0.012 | 0 |
| 8/16/2024 | 2:28:12 PM | 0.012 | 0 |
| 8/16/2024 | 2:20:15 PM | 0.011 | 0 |
| 8/16/2024 | 2:17:51 PM | 0.011 | 0 |
| 8/16/2024 | 2:17:31 PM | 0.011 | 0 |
| 8/16/2024 | 2:16:32 PM | 0.011 | 0 |
| 8/16/2024 | 2:11:31 PM | 0.011 | 0 |
All quotes in EUR
