UniCredit Put 30 ML 19.03.2025/ DE000HD4FB93 /
| 8/15/2024 2:55:12 PM | Chg. -0.009 | Volume | Bid3:10:47 PM | Ask3:10:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | -10.71% | 0 Turnover: 0.000 |
0.076Bid Size: 150,000 | 0.081Ask Size: 150,000 | 0.080 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:55:12 PM | 0.075 | 0 |
| 8/15/2024 | 2:48:46 PM | 0.076 | 0 |
| 8/15/2024 | 2:43:27 PM | 0.076 | 0 |
| 8/15/2024 | 2:00:43 PM | 0.080 | 0 |
| 8/15/2024 | 1:05:54 PM | 0.079 | 0 |
| 8/15/2024 | 12:19:07 PM | 0.079 | 0 |
| 8/15/2024 | 11:29:36 AM | 0.079 | 0 |
| 8/15/2024 | 11:12:40 AM | 0.079 | 0 |
| 8/15/2024 | 10:41:38 AM | 0.079 | 0 |
| 8/15/2024 | 10:02:59 AM | 0.079 | 0 |
| 8/15/2024 | 9:54:04 AM | 0.080 | 0 |
| 8/14/2024 | 7:40:16 PM | 0.084 | 0 |
| 8/14/2024 | 6:29:11 PM | 0.084 | 0 |
All quotes in EUR
