UniCredit Put 30 ML 18.12.2024/ DE000HC8C3Z6 /
| 8/15/2024 1:47:08 PM | Chg. -0.010 | Volume | Bid2:59:09 PM | Ask2:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -2.13% | - Turnover: - |
0.420Bid Size: 15,000 | 0.440Ask Size: 15,000 | 0.460 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:47:08 PM | 0.460 | 0 |
| 8/15/2024 | 9:07:40 AM | 0.460 | 0 |
| 8/14/2024 | 8:59:07 PM | 0.470 | 0 |
| 8/14/2024 | 7:34:39 PM | 0.480 | 0 |
| 8/14/2024 | 6:07:15 PM | 0.480 | 0 |
| 8/14/2024 | 3:32:52 PM | 0.500 | 0 |
| 8/14/2024 | 10:31:26 AM | 0.520 | 0 |
| 8/13/2024 | 8:49:16 PM | 0.550 | 0 |
| 8/13/2024 | 7:28:47 PM | 0.560 | 0 |
| 8/13/2024 | 3:26:07 PM | 0.610 | 0 |
| 8/13/2024 | 10:30:23 AM | 0.590 | 0 |
| 8/12/2024 | 8:51:41 PM | 0.530 | 0 |
| 8/12/2024 | 7:29:38 PM | 0.540 | 0 |
All quotes in EUR
