UniCredit Put 30 ML 18.12.2024/ DE000HC8C3Z6 /
| 18/10/2024 19:44:24 | Chg. -0.060 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -17.14% | - Turnover: - |
0.290Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.300 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:44:24 | 0.290 | 0 |
| 18/10/2024 | 17:57:38 | 0.300 | 0 |
| 18/10/2024 | 14:56:31 | 0.300 | 0 |
| 18/10/2024 | 09:14:57 | 0.290 | 0 |
| 17/10/2024 | 21:24:41 | 0.350 | 0 |
| 17/10/2024 | 19:53:20 | 0.340 | 0 |
| 17/10/2024 | 17:58:28 | 0.350 | 0 |
| 17/10/2024 | 13:35:18 | 0.360 | 0 |
| 17/10/2024 | 13:34:09 | 0.360 | 0 |
| 17/10/2024 | 09:12:31 | 0.320 | 0 |
| 16/10/2024 | 21:36:28 | 0.340 | 0 |
| 16/10/2024 | 20:00:01 | 0.350 | 0 |
| 16/10/2024 | 18:06:18 | 0.360 | 0 |
All quotes in EUR
