UniCredit Put 30 ML 18.12.2024/ DE000HC8C3Z6 /
| 7/16/2024 8:37:22 PM | Chg. -0.010 | Volume | Bid9:53:35 PM | Ask9:53:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -2.04% | - Turnover: - |
0.470Bid Size: 8,000 | 0.530Ask Size: 8,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:37:22 PM | 0.480 | 0 |
| 7/16/2024 | 7:20:20 PM | 0.500 | 0 |
| 7/16/2024 | 5:22:58 PM | 0.510 | 0 |
| 7/16/2024 | 1:31:55 PM | 0.530 | 0 |
| 7/16/2024 | 9:07:14 AM | 0.520 | 0 |
| 7/15/2024 | 9:07:33 PM | 0.490 | 0 |
| 7/15/2024 | 7:44:23 PM | 0.510 | 0 |
| 7/15/2024 | 6:22:25 PM | 0.500 | 0 |
| 7/15/2024 | 3:49:28 PM | 0.510 | 0 |
| 7/15/2024 | 10:44:13 AM | 0.510 | 0 |
| 7/12/2024 | 8:35:47 PM | 0.470 | 0 |
| 7/12/2024 | 7:15:29 PM | 0.470 | 0 |
| 7/12/2024 | 5:23:18 PM | 0.490 | 0 |
All quotes in EUR
