UniCredit Put 30 ML 18.12.2024/ DE000HC8C3Z6 /
| 15/08/2024 09:07:40 | Chg. -0.010 | Volume | Bid12:23:50 | Ask12:23:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -2.13% | - Turnover: - |
0.450Bid Size: 15,000 | 0.470Ask Size: 15,000 | 0.460 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:07:40 | 0.460 | 0 |
| 14/08/2024 | 20:59:07 | 0.470 | 0 |
| 14/08/2024 | 19:34:39 | 0.480 | 0 |
| 14/08/2024 | 18:07:15 | 0.480 | 0 |
| 14/08/2024 | 15:32:52 | 0.500 | 0 |
| 14/08/2024 | 10:31:26 | 0.520 | 0 |
| 13/08/2024 | 20:49:16 | 0.550 | 0 |
| 13/08/2024 | 19:28:47 | 0.560 | 0 |
| 13/08/2024 | 15:26:07 | 0.610 | 0 |
| 13/08/2024 | 10:30:23 | 0.590 | 0 |
| 12/08/2024 | 20:51:41 | 0.530 | 0 |
| 12/08/2024 | 19:29:38 | 0.540 | 0 |
| 12/08/2024 | 18:05:35 | 0.540 | 0 |
All quotes in EUR
