UniCredit Put 30 HAL 19.03.2025/ DE000HD686G2 /
| 10/8/2024 1:35:36 PM | Chg. +0.010 | Volume | Bid2:37:49 PM | Ask2:37:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | - Turnover: - |
0.220Bid Size: 80,000 | 0.230Ask Size: 80,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:35:36 PM | 0.230 | 0 |
| 10/8/2024 | 9:13:47 AM | 0.220 | 0 |
| 10/7/2024 | 8:54:46 PM | 0.220 | 0 |
| 10/7/2024 | 7:32:21 PM | 0.210 | 0 |
| 10/7/2024 | 5:32:01 PM | 0.210 | 0 |
| 10/7/2024 | 1:53:58 PM | 0.200 | 0 |
| 10/7/2024 | 9:27:38 AM | 0.210 | 0 |
| 10/4/2024 | 8:53:14 PM | 0.220 | 0 |
| 10/4/2024 | 7:31:05 PM | 0.220 | 0 |
| 10/4/2024 | 5:55:01 PM | 0.220 | 0 |
| 10/4/2024 | 2:53:29 PM | 0.230 | 0 |
| 10/4/2024 | 9:18:03 AM | 0.230 | 0 |
| 10/3/2024 | 8:29:19 PM | 0.230 | 0 |
All quotes in EUR
