UniCredit Put 30 HAL 18.09.2024/ DE000HD21SQ8 /
| 7/16/2024 1:37:08 PM | Chg. -0.002 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | -10.00% | - Turnover: - |
0.018Bid Size: 60,000 | 0.035Ask Size: 60,000 | 0.018 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:37:08 PM | 0.018 | 0 |
| 7/16/2024 | 9:13:14 AM | 0.010 | 0 |
| 7/15/2024 | 8:27:01 PM | 0.020 | 0 |
| 7/15/2024 | 7:04:29 PM | 0.021 | 0 |
| 7/15/2024 | 5:08:23 PM | 0.022 | 0 |
| 7/15/2024 | 1:29:48 PM | 0.023 | 0 |
| 7/15/2024 | 9:03:47 AM | 0.022 | 0 |
| 7/12/2024 | 8:37:35 PM | 0.034 | 0 |
| 7/12/2024 | 7:16:52 PM | 0.035 | 0 |
| 7/12/2024 | 5:26:47 PM | 0.034 | 0 |
| 7/12/2024 | 1:30:55 PM | 0.034 | 0 |
| 7/12/2024 | 9:18:05 AM | 0.031 | 0 |
| 7/11/2024 | 8:29:40 PM | 0.038 | 0 |
All quotes in EUR
